Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.27 (+1.03%) | 0 |
15 Jul 2009 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.72 (+2.82%) | 0 |
14 Jul 2009 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.11 (+0.43%) | 0 |
13 Jul 2009 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.48 (+1.92%) | 0 |
10 Jul 2009 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 0 |
9 Jul 2009 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.09 (+0.36%) | 0 |
8 Jul 2009 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.08 (+0.32%) | 0 |
7 Jul 2009 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.52 (-2.05%) | 0 |
6 Jul 2009 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 0 |
3 Jul 2009 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.56 (-2.16%) | 0 |
1 Jul 2009 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.04 (+0.15%) | 0 |
30 Jun 2009 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.18 (-0.69%) | 0 |
29 Jun 2009 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.16 (+0.62%) | 0 |
26 Jun 2009 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 0 |
25 Jun 2009 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.59 (+2.32%) | 0 |
24 Jun 2009 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.17 (+0.67%) | 0 |
23 Jun 2009 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.06 (+0.24%) | 0 |
22 Jun 2009 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.7 (-2.71%) | 0 |
19 Jun 2009 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.1 (+0.39%) | 0 |
18 Jun 2009 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.09 (+0.35%) | 0 |
17 Jun 2009 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.17 (+0.67%) | 0 |
16 Jun 2009 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.3 (-1.16%) | 0 |
15 Jun 2009 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.56 (-2.13%) | 0 |
12 Jun 2009 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
11 Jun 2009 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.1 (+0.38%) | 0 |
10 Jun 2009 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.09 (-0.34%) | 0 |
9 Jun 2009 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.22 (+0.84%) | 0 |
8 Jun 2009 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.05 (-0.19%) | 0 |
5 Jun 2009 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.02 (+0.08%) | 0 |