Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.26 (+1.00%) | 0 |
3 Jun 2009 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.32 (-1.22%) | 0 |
2 Jun 2009 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.05 (+0.19%) | 0 |
1 Jun 2009 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.77 (+3.03%) | 0 |
29 May 2009 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.29 (+1.15%) | 0 |
28 May 2009 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.3 (+1.21%) | 0 |
27 May 2009 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.35 (-1.39%) | 0 |
26 May 2009 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.62 (+2.53%) | 0 |
25 May 2009 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04 (-0.16%) | 0 |
21 May 2009 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.41 (-1.64%) | 0 |
20 May 2009 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
18 May 2009 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.63 (+2.59%) | 0 |
15 May 2009 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.23 (-0.94%) | 0 |
14 May 2009 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.22 (+0.90%) | 0 |
13 May 2009 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.54 (-2.17%) | 0 |
12 May 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.03 (+0.12%) | 0 |
11 May 2009 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.3 (-1.19%) | 0 |
8 May 2009 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.33 (+1.33%) | 0 |
7 May 2009 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.38 (-1.51%) | 0 |
6 May 2009 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.2 (+0.80%) | 0 |
5 May 2009 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 0 |
4 May 2009 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.6 (+2.45%) | 0 |
1 May 2009 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.11 (+0.45%) | 0 |
30 Apr 2009 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.03 (+0.12%) | 0 |
29 Apr 2009 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.39 (+1.63%) | 0 |
28 Apr 2009 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.11 (-0.46%) | 0 |
27 Apr 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.16 (-0.66%) | 0 |
24 Apr 2009 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.43 (+1.81%) | 0 |