Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 0 |
22 Apr 2009 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.35 (+1.50%) | 0 |
20 Apr 2009 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.85 (-3.51%) | 0 |
17 Apr 2009 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.04 (+0.17%) | 0 |
16 Apr 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.42 (+1.77%) | 0 |
15 Apr 2009 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.06 (+0.25%) | 0 |
14 Apr 2009 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.31 (-1.29%) | 0 |
13 Apr 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04 (-0.17%) | 0 |
10 Apr 2009 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.65 (+2.78%) | 0 |
8 Apr 2009 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.34 (+1.47%) | 0 |
7 Apr 2009 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.52 (-2.20%) | 0 |
6 Apr 2009 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.18 (-0.76%) | 0 |
3 Apr 2009 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.18 (+0.76%) | 0 |
2 Apr 2009 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.7 (+3.06%) | 0 |
1 Apr 2009 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.17 (+0.75%) | 0 |
31 Mar 2009 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.2 (+0.89%) | 0 |
30 Mar 2009 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.6 (-2.59%) | 0 |
27 Mar 2009 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47 (-1.99%) | 0 |
26 Mar 2009 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.67 (+2.92%) | 0 |
25 Mar 2009 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.05 (+0.22%) | 0 |
24 Mar 2009 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.46 (-1.97%) | 0 |
23 Mar 2009 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +1.32 (+5.99%) | 0 |
20 Mar 2009 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.35 (-1.56%) | 0 |
19 Mar 2009 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.14 (-0.62%) | 0 |
18 Mar 2009 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.35 (+1.58%) | 0 |
17 Mar 2009 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.68 (+3.17%) | 0 |
16 Mar 2009 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.16 (-0.74%) | 0 |
13 Mar 2009 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |