Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.69 (+3.30%) | 0 |
11 Mar 2009 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.05 (+0.24%) | 0 |
10 Mar 2009 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +1.1 (+5.56%) | 0 |
9 Mar 2009 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.26 (-1.30%) | 0 |
6 Mar 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
5 Mar 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.66 (-3.19%) | 0 |
4 Mar 2009 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.65 (+3.25%) | 0 |
3 Mar 2009 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.07 (+0.35%) | 0 |
2 Mar 2009 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.86 (-4.13%) | 0 |
27 Feb 2009 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.25 (-1.19%) | 0 |
26 Feb 2009 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.42 (-1.96%) | 0 |
25 Feb 2009 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28 (-1.29%) | 0 |
24 Feb 2009 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.68 (+3.23%) | 0 |
23 Feb 2009 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.76 (-3.48%) | 0 |
20 Feb 2009 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.12 (-0.55%) | 0 |
19 Feb 2009 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.25 (-1.13%) | 0 |
18 Feb 2009 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
17 Feb 2009 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.9 (-3.90%) | 0 |
16 Feb 2009 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09 (-0.39%) | 0 |
12 Feb 2009 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.09 (+0.39%) | 0 |
11 Feb 2009 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.02 (+0.09%) | 0 |
10 Feb 2009 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.91 (-3.80%) | 0 |
9 Feb 2009 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.09 (-0.37%) | 0 |
6 Feb 2009 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.5 (+2.12%) | 0 |
5 Feb 2009 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.47 (+2.04%) | 0 |
4 Feb 2009 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.1 (-0.43%) | 0 |
3 Feb 2009 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.4 (+1.76%) | 0 |
2 Feb 2009 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.02 (+0.09%) | 0 |
30 Jan 2009 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.37 (-1.60%) | 0 |