Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.55 (-2.32%) | 0 |
28 Jan 2009 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.55 (+2.38%) | 0 |
27 Jan 2009 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.19 (+0.83%) | 0 |
26 Jan 2009 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.13 (+0.57%) | 0 |
23 Jan 2009 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.18 (+0.80%) | 0 |
22 Jan 2009 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.24 (-1.05%) | 0 |
21 Jan 2009 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.77 (+3.48%) | 0 |
20 Jan 2009 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99 (-4.29%) | 0 |
19 Jan 2009 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.27 (+1.18%) | 0 |
15 Jan 2009 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.32 (+1.42%) | 0 |
14 Jan 2009 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.65 (-2.81%) | 0 |
13 Jan 2009 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
12 Jan 2009 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.49 (-2.07%) | 0 |
9 Jan 2009 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.42 (-1.74%) | 0 |
8 Jan 2009 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.06 (+0.25%) | 0 |
7 Jan 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.6 (-2.44%) | 0 |
6 Jan 2009 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.31 (+1.27%) | 0 |
5 Jan 2009 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.01 (-0.04%) | 0 |
2 Jan 2009 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.81 (+3.44%) | 0 |
1 Jan 2009 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.22 (+0.94%) | 0 |
30 Dec 2008 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.52 (+2.28%) | 0 |
29 Dec 2008 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
26 Dec 2008 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.11 (+0.48%) | 0 |
25 Dec 2008 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
23 Dec 2008 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.16 (-0.70%) | 0 |
22 Dec 2008 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.4 (-1.73%) | 0 |
19 Dec 2008 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.03 (+0.13%) | 0 |