Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.41 (-1.74%) | 0 |
17 Dec 2008 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.02 (+0.08%) | 0 |
16 Dec 2008 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.99 (+4.39%) | 0 |
15 Dec 2008 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.21 (-0.92%) | 0 |
12 Dec 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 0 |
11 Dec 2008 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.56 (-2.41%) | 0 |
10 Dec 2008 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.36 (+1.58%) | 0 |
9 Dec 2008 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.32 (-1.38%) | 0 |
8 Dec 2008 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.67 (+2.98%) | 0 |
5 Dec 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.64 (+2.93%) | 0 |
4 Dec 2008 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.7 (-3.10%) | 0 |
3 Dec 2008 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.54 (+2.45%) | 0 |
2 Dec 2008 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.62 (+2.90%) | 0 |
1 Dec 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.74 (-7.52%) | 0 |
28 Nov 2008 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.04 (+0.17%) | 0 |
27 Nov 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.81 (+3.63%) | 0 |
25 Nov 2008 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.13 (+0.59%) | 0 |
24 Nov 2008 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +1.18 (+5.62%) | 0 |
21 Nov 2008 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +1.06 (+5.32%) | 0 |
20 Nov 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.27 (-5.99%) | 0 |
19 Nov 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.16 (-5.19%) | 0 |
18 Nov 2008 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.24 (+1.09%) | 0 |
17 Nov 2008 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.51 (-2.25%) | 0 |
14 Nov 2008 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.01 (-4.27%) | 0 |
13 Nov 2008 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +1.36 (+6.11%) | 0 |
12 Nov 2008 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.05 (-4.50%) | 0 |
11 Nov 2008 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.59 (-2.47%) | 0 |
10 Nov 2008 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.21 (-0.87%) | 0 |
7 Nov 2008 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.66 (+2.81%) | 0 |