Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.09 (-4.44%) | 0 |
5 Nov 2008 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.17 (-4.55%) | 0 |
4 Nov 2008 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.8 (+3.21%) | 0 |
3 Nov 2008 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.17 (-0.68%) | 0 |
31 Oct 2008 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.18 (+0.72%) | 0 |
30 Oct 2008 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.87 (+3.62%) | 0 |
29 Oct 2008 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.23 (+0.97%) | 0 |
28 Oct 2008 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +1.82 (+8.28%) | 0 |
27 Oct 2008 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.91 (-3.97%) | 0 |
24 Oct 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.01 (-4.22%) | 0 |
23 Oct 2008 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46 (-1.89%) | 0 |
22 Oct 2008 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.2 (-4.69%) | 0 |
21 Oct 2008 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.76 (-2.89%) | 0 |
20 Oct 2008 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +1 (+3.95%) | 0 |
17 Oct 2008 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.03 (+0.12%) | 0 |
16 Oct 2008 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.04 (+4.29%) | 0 |
15 Oct 2008 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.39 (-8.97%) | 0 |
14 Oct 2008 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.9 (-3.27%) | 0 |
13 Oct 2008 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +2.96 (+12.04%) | 0 |
10 Oct 2008 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24 (-0.97%) | 0 |
9 Oct 2008 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.44 (-5.48%) | 0 |
8 Oct 2008 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.24 (+0.92%) | 0 |
7 Oct 2008 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.3 (-4.76%) | 0 |
6 Oct 2008 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.3 (-4.54%) | 0 |
3 Oct 2008 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.23 (-0.80%) | 0 |
2 Oct 2008 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.42 (-4.69%) | 0 |
1 Oct 2008 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.25 (-0.82%) | 0 |
30 Sep 2008 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +1.57 (+5.42%) | 0 |
29 Sep 2008 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.98 (-9.33%) | 0 |
26 Sep 2008 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.27 (-0.84%) | 0 |