Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.23 (+0.72%) | 0 |
24 Sep 2008 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.11 (+0.35%) | 0 |
23 Sep 2008 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.67 (-2.06%) | 0 |
22 Sep 2008 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.39 (-4.10%) | 0 |
19 Sep 2008 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +1.32 (+4.05%) | 0 |
18 Sep 2008 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +1.14 (+3.62%) | 0 |
17 Sep 2008 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.65 (-4.98%) | 0 |
16 Sep 2008 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.66 (+2.03%) | 0 |
15 Sep 2008 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.37 (-4.05%) | 0 |
12 Sep 2008 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.09 (+0.27%) | 0 |
11 Sep 2008 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.68 (+2.06%) | 0 |
10 Sep 2008 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.51 (+1.57%) | 0 |
9 Sep 2008 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.04 (-3.10%) | 0 |
8 Sep 2008 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.08 (+0.24%) | 0 |
5 Sep 2008 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.11 (-0.33%) | 0 |
4 Sep 2008 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.01 (-2.92%) | 0 |
3 Sep 2008 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.19 (-0.55%) | 0 |
2 Sep 2008 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.53 (-1.50%) | 0 |
1 Sep 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.57 (-1.59%) | 0 |
28 Aug 2008 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.2 (+0.56%) | 0 |
27 Aug 2008 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.25 (+0.70%) | 0 |
26 Aug 2008 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.05 (+0.14%) | 0 |
25 Aug 2008 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.75 (-2.07%) | 0 |
22 Aug 2008 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.23 (+0.64%) | 0 |
21 Aug 2008 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.03 (+0.08%) | 0 |
20 Aug 2008 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.23 (+0.64%) | 0 |
19 Aug 2008 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.23 (-0.64%) | 0 |
18 Aug 2008 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.48 (-1.32%) | 0 |
15 Aug 2008 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.14 (-0.38%) | 0 |