Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.21 (-0.56%) | 0 |
21 May 2008 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.84 (-2.19%) | 0 |
20 May 2008 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.4 (-1.03%) | 0 |
19 May 2008 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.33 (-0.84%) | 0 |
16 May 2008 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.16 (+0.41%) | 0 |
15 May 2008 | USD | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 0 |
14 May 2008 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.08 (-0.21%) | 0 |
13 May 2008 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.15 (+0.39%) | 0 |
12 May 2008 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.56 (+1.48%) | 0 |
9 May 2008 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.19 (-0.50%) | 0 |
8 May 2008 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.3 (+0.79%) | 0 |
7 May 2008 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.81 (-2.10%) | 0 |
6 May 2008 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.27 (+0.70%) | 0 |
5 May 2008 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.07 (+0.18%) | 0 |
2 May 2008 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.12 (+0.31%) | 0 |
1 May 2008 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.6 (+1.60%) | 0 |
30 Apr 2008 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.14 (-0.37%) | 0 |
29 Apr 2008 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.32 (-0.84%) | 0 |
28 Apr 2008 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.15 (+0.40%) | 0 |
25 Apr 2008 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.24 (+0.64%) | 0 |
24 Apr 2008 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.32 (+0.86%) | 0 |
23 Apr 2008 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.14 (+0.38%) | 0 |
22 Apr 2008 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.49 (-1.30%) | 0 |
21 Apr 2008 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.43 (+1.16%) | 0 |
18 Apr 2008 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +1.16 (+3.22%) | 0 |
17 Apr 2008 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.13 (-0.36%) | 0 |
16 Apr 2008 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.02 (+2.90%) | 0 |
15 Apr 2008 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.03 (+0.09%) | 0 |
14 Apr 2008 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.24 (-0.68%) | 0 |
11 Apr 2008 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.82 (-2.27%) | 0 |