Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.47 (+1.32%) | 0 |
9 Apr 2008 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.45 (-1.25%) | 0 |
8 Apr 2008 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.12 (-0.33%) | 0 |
7 Apr 2008 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.08 (-0.22%) | 0 |
4 Apr 2008 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.21 (+0.58%) | 0 |
3 Apr 2008 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.16 (+0.44%) | 0 |
2 Apr 2008 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.18 (-0.50%) | 0 |
1 Apr 2008 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.31 (+3.76%) | 0 |
31 Mar 2008 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.28 (+0.81%) | 0 |
28 Mar 2008 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.26 (-0.75%) | 0 |
27 Mar 2008 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.65 (-1.83%) | 0 |
26 Mar 2008 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.18 (-0.50%) | 0 |
25 Mar 2008 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.37 (+1.05%) | 0 |
24 Mar 2008 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.96 (+2.80%) | 0 |
21 Mar 2008 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.67 (+1.99%) | 0 |
19 Mar 2008 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.8 (-2.32%) | 0 |
18 Mar 2008 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.45 (+4.39%) | 0 |
17 Mar 2008 | USD | 33 | 33 | 33 | 33 | 33 | -0.63 (-1.87%) | 0 |
14 Mar 2008 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.74 (-2.15%) | 0 |
13 Mar 2008 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.41 (+1.21%) | 0 |
12 Mar 2008 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.01 (+0.03%) | 0 |
11 Mar 2008 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.07 (+3.25%) | 0 |
10 Mar 2008 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.93 (-2.75%) | 0 |
7 Mar 2008 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.38 (-1.11%) | 0 |
6 Mar 2008 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.84 (-2.40%) | 0 |
5 Mar 2008 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.26 (+0.75%) | 0 |
4 Mar 2008 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.15 (-0.43%) | 0 |
3 Mar 2008 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.2 (-0.57%) | 0 |
29 Feb 2008 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.94 (-2.61%) | 0 |