Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.14 (-0.39%) | 0 |
27 Feb 2008 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.04 (+0.11%) | 0 |
26 Feb 2008 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.12 (+0.33%) | 0 |
25 Feb 2008 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.4 (+1.12%) | 0 |
22 Feb 2008 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.12 (+0.34%) | 0 |
21 Feb 2008 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.3 (-0.84%) | 0 |
20 Feb 2008 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.25 (+0.70%) | 0 |
19 Feb 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.08 (-0.22%) | 0 |
18 Feb 2008 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.19 (-0.53%) | 0 |
14 Feb 2008 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.62 (-1.70%) | 0 |
13 Feb 2008 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.65 (+1.82%) | 0 |
12 Feb 2008 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.04 (-0.11%) | 0 |
11 Feb 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.29 (+0.82%) | 0 |
8 Feb 2008 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.22 (+0.62%) | 0 |
7 Feb 2008 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.38 (+1.09%) | 0 |
6 Feb 2008 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.48 (-1.35%) | 0 |
5 Feb 2008 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.12 (-3.06%) | 0 |
4 Feb 2008 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.45 (-1.22%) | 0 |
1 Feb 2008 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.47 (+1.29%) | 0 |
31 Jan 2008 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.61 (+1.70%) | 0 |
30 Jan 2008 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.14 (-0.39%) | 0 |
29 Jan 2008 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.02 (+0.06%) | 0 |
28 Jan 2008 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.31 (+0.87%) | 0 |
25 Jan 2008 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.74 (-2.03%) | 0 |
24 Jan 2008 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.58 (+1.62%) | 0 |
23 Jan 2008 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.3 (+0.84%) | 0 |
22 Jan 2008 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.49 (-1.36%) | 0 |
21 Jan 2008 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.27 (-0.74%) | 0 |