Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.19 (-3.17%) | 0 |
16 Jan 2008 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.45 (-1.18%) | 0 |
15 Jan 2008 | USD | 38 | 38 | 38 | 38 | 38 | -1.25 (-3.18%) | 0 |
14 Jan 2008 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.44 (+1.13%) | 0 |
11 Jan 2008 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.79 (-1.99%) | 0 |
10 Jan 2008 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.31 (+0.79%) | 0 |
9 Jan 2008 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.5 (+1.29%) | 0 |
8 Jan 2008 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.68 (-1.72%) | 0 |
7 Jan 2008 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.26 (-0.65%) | 0 |
4 Jan 2008 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -1.56 (-3.78%) | 0 |
3 Jan 2008 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.23 (+0.56%) | 0 |
2 Jan 2008 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.5 (-1.20%) | 0 |
1 Jan 2008 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.32 (-0.76%) | 0 |
28 Dec 2007 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.04 (+0.10%) | 0 |
27 Dec 2007 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.64 (-1.51%) | 0 |
26 Dec 2007 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.15 (+0.35%) | 0 |
25 Dec 2007 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.43 (+1.03%) | 0 |
21 Dec 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.74 (+1.80%) | 0 |
20 Dec 2007 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.43 (+1.06%) | 0 |
19 Dec 2007 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.09 (+0.22%) | 0 |
18 Dec 2007 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.23 (+0.57%) | 0 |
17 Dec 2007 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -1.05 (-2.53%) | 0 |
14 Dec 2007 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.45 (-1.07%) | 0 |
13 Dec 2007 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.37 (+0.89%) | 0 |
11 Dec 2007 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -1.05 (-2.47%) | 0 |
10 Dec 2007 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.25 (+0.59%) | 0 |
7 Dec 2007 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.05 (-0.12%) | 0 |