Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.74 (+1.78%) | 0 |
5 Dec 2007 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.65 (+1.59%) | 0 |
4 Dec 2007 | USD | 41 | 41 | 41 | 41 | 41 | -0.31 (-0.75%) | 0 |
3 Dec 2007 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.15 (-0.36%) | 0 |
30 Nov 2007 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.06 (+0.14%) | 0 |
28 Nov 2007 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.35 (+3.37%) | 0 |
27 Nov 2007 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.7 (+1.78%) | 0 |
26 Nov 2007 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.71 (-1.77%) | 0 |
23 Nov 2007 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.7 (+1.78%) | 0 |
22 Nov 2007 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.66 (-1.65%) | 0 |
20 Nov 2007 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.3 (+0.76%) | 0 |
19 Nov 2007 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.71 (-1.76%) | 0 |
16 Nov 2007 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.28 (+0.70%) | 0 |
15 Nov 2007 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.6 (-1.47%) | 0 |
14 Nov 2007 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.12 (-0.29%) | 0 |
13 Nov 2007 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +1.48 (+3.76%) | 0 |
12 Nov 2007 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.92 (-2.28%) | 0 |
9 Nov 2007 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.82 (-1.99%) | 0 |
8 Nov 2007 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.66 (-1.58%) | 0 |
7 Nov 2007 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -1.09 (-2.54%) | 0 |
6 Nov 2007 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.49 (+1.16%) | 0 |
5 Nov 2007 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.21 (-0.49%) | 0 |
2 Nov 2007 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.07 (+0.16%) | 0 |
1 Nov 2007 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -1 (-2.30%) | 0 |
31 Oct 2007 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.47 (+1.09%) | 0 |
30 Oct 2007 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.2 (-0.46%) | 0 |
29 Oct 2007 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.28 (+0.65%) | 0 |
26 Oct 2007 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.51 (+1.20%) | 0 |