Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.31 (-0.72%) | 0 |
24 Oct 2007 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.39 (-0.90%) | 0 |
23 Oct 2007 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.78 (+1.84%) | 0 |
22 Oct 2007 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.21 (+0.50%) | 0 |
19 Oct 2007 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -1.2 (-2.77%) | 0 |
18 Oct 2007 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.07 (+0.16%) | 0 |
17 Oct 2007 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.43 (+1.00%) | 0 |
16 Oct 2007 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.26 (-0.60%) | 0 |
15 Oct 2007 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.41 (-0.94%) | 0 |
12 Oct 2007 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.41 (+0.95%) | 0 |
11 Oct 2007 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.46 (-1.06%) | 0 |
10 Oct 2007 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.12 (+0.28%) | 0 |
9 Oct 2007 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.27 (+0.62%) | 0 |
8 Oct 2007 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.03 (+0.07%) | 0 |
5 Oct 2007 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.64 (+1.50%) | 0 |
4 Oct 2007 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.08 (-0.19%) | 0 |
3 Oct 2007 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.17 (-0.40%) | 0 |
2 Oct 2007 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.03 (+0.07%) | 0 |
1 Oct 2007 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.69 (+1.64%) | 0 |
28 Sep 2007 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.18 (-0.43%) | 0 |
27 Sep 2007 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.24 (+0.57%) | 0 |
26 Sep 2007 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.17 (+0.41%) | 0 |
25 Sep 2007 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.16 (+0.38%) | 0 |
24 Sep 2007 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.3 (+0.72%) | 0 |
20 Sep 2007 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.32 (-0.77%) | 0 |
19 Sep 2007 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.31 (+0.75%) | 0 |
18 Sep 2007 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +1.38 (+3.45%) | 0 |
17 Sep 2007 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.32 (-0.79%) | 0 |
14 Sep 2007 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.06 (+0.15%) | 0 |