Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.62 (+1.71%) | 0 |
9 Nov 2005 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.02 (+0.06%) | 0 |
8 Nov 2005 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.34 (-0.93%) | 0 |
7 Nov 2005 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.14 (+0.38%) | 0 |
4 Nov 2005 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.09 (+0.25%) | 0 |
3 Nov 2005 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.22 (+0.61%) | 0 |
2 Nov 2005 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.48 (+1.35%) | 0 |
1 Nov 2005 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.15 (+0.42%) | 0 |
31 Oct 2005 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.67 (+1.93%) | 0 |
28 Oct 2005 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.38 (+1.10%) | 0 |
27 Oct 2005 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.65 (-1.86%) | 0 |
26 Oct 2005 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.08 (-0.23%) | 0 |
25 Oct 2005 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.32 (-0.90%) | 0 |
24 Oct 2005 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.61 (+1.75%) | 0 |
21 Oct 2005 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.37 (+1.07%) | 0 |
20 Oct 2005 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.35 (-1.01%) | 0 |
19 Oct 2005 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.65 (+1.90%) | 0 |
18 Oct 2005 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.34 (-0.99%) | 0 |
17 Oct 2005 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.23 (+0.67%) | 0 |
14 Oct 2005 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.37 (+1.09%) | 0 |
13 Oct 2005 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.15 (+0.44%) | 0 |
12 Oct 2005 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.46 (-1.34%) | 0 |
11 Oct 2005 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.29 (-0.84%) | 0 |
10 Oct 2005 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.22 (-0.63%) | 0 |
7 Oct 2005 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.15 (+0.43%) | 0 |
6 Oct 2005 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.34 (-0.97%) | 0 |
5 Oct 2005 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.56 (-1.58%) | 0 |
4 Oct 2005 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.32 (-0.89%) | 0 |
3 Oct 2005 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.06 (+0.17%) | 0 |
30 Sep 2005 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.33 (+0.93%) | 0 |