Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.44 (+1.26%) | 0 |
28 Sep 2005 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.01 (-0.03%) | 0 |
27 Sep 2005 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.02 (-0.06%) | 0 |
26 Sep 2005 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.22 (+0.63%) | 0 |
22 Sep 2005 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.18 (+0.52%) | 0 |
21 Sep 2005 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.35 (-1.00%) | 0 |
20 Sep 2005 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.22 (-0.63%) | 0 |
19 Sep 2005 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.25 (-0.71%) | 0 |
16 Sep 2005 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.09 (+0.25%) | 0 |
15 Sep 2005 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.14 (-0.39%) | 0 |
14 Sep 2005 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.4 (-1.12%) | 0 |
13 Sep 2005 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.26 (-0.72%) | 0 |
12 Sep 2005 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.01 (-0.03%) | 0 |
9 Sep 2005 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.32 (+0.89%) | 0 |
8 Sep 2005 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.14 (-0.39%) | 0 |
7 Sep 2005 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.13 (+0.36%) | 0 |
6 Sep 2005 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.53 (+1.50%) | 0 |
5 Sep 2005 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.06 (-0.17%) | 0 |
1 Sep 2005 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.53 (+1.52%) | 0 |
30 Aug 2005 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.04 (-0.11%) | 0 |
29 Aug 2005 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.19 (+0.55%) | 0 |
26 Aug 2005 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.2 (-0.57%) | 0 |
25 Aug 2005 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.02 (+0.06%) | 0 |
24 Aug 2005 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.09 (-0.26%) | 0 |
23 Aug 2005 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11 (-0.31%) | 0 |
22 Aug 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.04 (-0.11%) | 0 |
19 Aug 2005 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.05 (-0.14%) | 0 |