Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.27 (+0.82%) | 0 |
25 May 2005 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.24 (-0.72%) | 0 |
24 May 2005 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.15 (+0.45%) | 0 |
23 May 2005 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.19 (+0.58%) | 0 |
20 May 2005 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.14 (+0.43%) | 0 |
19 May 2005 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.23 (+0.71%) | 0 |
18 May 2005 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.38 (+1.18%) | 0 |
17 May 2005 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.26 (+0.82%) | 0 |
16 May 2005 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.44 (+1.40%) | 0 |
13 May 2005 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.19 (+0.61%) | 0 |
12 May 2005 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.22 (-0.70%) | 0 |
11 May 2005 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.25 (+0.80%) | 0 |
10 May 2005 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.36 (-1.14%) | 0 |
9 May 2005 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.14 (+0.45%) | 0 |
6 May 2005 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.11 (+0.35%) | 0 |
5 May 2005 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.07 (-0.22%) | 0 |
4 May 2005 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.67 (+2.18%) | 0 |
3 May 2005 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.04 (-0.13%) | 0 |
2 May 2005 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.09 (+0.29%) | 0 |
29 Apr 2005 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.22 (+0.72%) | 0 |
28 Apr 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.39 (-1.26%) | 0 |
27 Apr 2005 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.2 (+0.65%) | 0 |
26 Apr 2005 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.33 (-1.07%) | 0 |
25 Apr 2005 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.43 (+1.41%) | 0 |
22 Apr 2005 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.23 (-0.75%) | 0 |
21 Apr 2005 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.59 (+1.95%) | 0 |
20 Apr 2005 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.02 (+0.07%) | 0 |
19 Apr 2005 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.34 (+1.14%) | 0 |
18 Apr 2005 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.18 (+0.61%) | 0 |
15 Apr 2005 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.61 (-2.02%) | 0 |