Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.36 (-1.18%) | 0 |
13 Apr 2005 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.65 (-2.08%) | 0 |
12 Apr 2005 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.16 (+0.51%) | 0 |
11 Apr 2005 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.14 (-0.45%) | 0 |
8 Apr 2005 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.38 (-1.20%) | 0 |
7 Apr 2005 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.21 (+0.67%) | 0 |
6 Apr 2005 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.11 (-0.35%) | 0 |
5 Apr 2005 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.14 (+0.45%) | 0 |
4 Apr 2005 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.26 (+0.84%) | 0 |
1 Apr 2005 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.32 (-1.02%) | 0 |
31 Mar 2005 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.19 (-0.60%) | 0 |
30 Mar 2005 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.49 (+1.57%) | 0 |
29 Mar 2005 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.25 (-0.80%) | 0 |
28 Mar 2005 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.12 (+0.38%) | 0 |
25 Mar 2005 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.08 (+0.26%) | 0 |
23 Mar 2005 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.06 (+0.19%) | 0 |
22 Mar 2005 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.32 (-1.02%) | 0 |
21 Mar 2005 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.14 (-0.44%) | 0 |
18 Mar 2005 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13 (-0.41%) | 0 |
17 Mar 2005 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.05 (-0.16%) | 0 |
16 Mar 2005 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.23 (-0.72%) | 0 |
15 Mar 2005 | USD | 32 | 32 | 32 | 32 | 32 | -0.14 (-0.44%) | 0 |
14 Mar 2005 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.01 (+0.03%) | 0 |
11 Mar 2005 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.41 (-1.26%) | 0 |
10 Mar 2005 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.06 (-0.18%) | 0 |
9 Mar 2005 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.25 (-0.76%) | 0 |
8 Mar 2005 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.37 (-1.11%) | 0 |
7 Mar 2005 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |