Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | +0.85 (+0.76%) | 0 |
18 Oct 2021 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | +0.9 (+0.81%) | 0 |
15 Oct 2021 | USD | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | +0.85 (+0.77%) | 0 |
14 Oct 2021 | USD | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | +2.03 (+1.87%) | 0 |
13 Oct 2021 | USD | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | +0.56 (+0.52%) | 0 |
12 Oct 2021 | USD | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | -0.21 (-0.19%) | 0 |
11 Oct 2021 | USD | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -1.12 (-1.02%) | 0 |
8 Oct 2021 | USD | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -0.51 (-0.46%) | 0 |
7 Oct 2021 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | +1.24 (+1.14%) | 0 |
6 Oct 2021 | USD | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | +0.61 (+0.56%) | 0 |
5 Oct 2021 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | +1.56 (+1.47%) | 0 |
4 Oct 2021 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -2.41 (-2.21%) | 0 |
1 Oct 2021 | USD | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | +0.86 (+0.80%) | 0 |
30 Sep 2021 | USD | 108 | 108 | 108 | 108 | 108 | -0.69 (-0.63%) | 0 |
29 Sep 2021 | USD | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | -0.21 (-0.19%) | 0 |
28 Sep 2021 | USD | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | -3.17 (-2.83%) | 0 |
27 Sep 2021 | USD | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | -1.13 (-1.00%) | 0 |
24 Sep 2021 | USD | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | +0.1 (+0.09%) | 0 |
23 Sep 2021 | USD | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | +1.15 (+1.03%) | 0 |
22 Sep 2021 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | +0.41 (+0.37%) | 0 |
21 Sep 2021 | USD | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | +0.13 (+0.12%) | 0 |
20 Sep 2021 | USD | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | -1.98 (-1.75%) | 0 |
17 Sep 2021 | USD | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | -1.41 (-1.23%) | 0 |
16 Sep 2021 | USD | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | +0.23 (+0.20%) | 0 |
15 Sep 2021 | USD | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | +0.51 (+0.45%) | 0 |
14 Sep 2021 | USD | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -0.27 (-0.24%) | 0 |
13 Sep 2021 | USD | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | -0.42 (-0.37%) | 0 |
10 Sep 2021 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -0.72 (-0.62%) | 0 |
9 Sep 2021 | USD | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | -0.49 (-0.42%) | 0 |
8 Sep 2021 | USD | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | -0.06 (-0.05%) | 0 |