Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | -0.61 (-0.52%) | 0 |
3 Sep 2021 | USD | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | +0.3 (+0.26%) | 0 |
2 Sep 2021 | USD | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | -0.1 (-0.09%) | 0 |
1 Sep 2021 | USD | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | +0.2 (+0.17%) | 0 |
31 Aug 2021 | USD | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | -0.16 (-0.14%) | 0 |
30 Aug 2021 | USD | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | +0.82 (+0.71%) | 0 |
27 Aug 2021 | USD | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | +1.15 (+1.01%) | 0 |
26 Aug 2021 | USD | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | -0.79 (-0.69%) | 0 |
25 Aug 2021 | USD | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | +0.19 (+0.17%) | 0 |
24 Aug 2021 | USD | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | +0.4 (+0.35%) | 0 |
23 Aug 2021 | USD | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | +1.16 (+1.02%) | 0 |
20 Aug 2021 | USD | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | +1.02 (+0.91%) | 0 |
19 Aug 2021 | USD | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | +0.47 (+0.42%) | 0 |
18 Aug 2021 | USD | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | -1.1 (-0.97%) | 0 |
17 Aug 2021 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | -0.78 (-0.69%) | 0 |
16 Aug 2021 | USD | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | +0.36 (+0.32%) | 0 |
13 Aug 2021 | USD | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | +0.23 (+0.20%) | 0 |
12 Aug 2021 | USD | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | +0.19 (+0.17%) | 0 |
11 Aug 2021 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | -0.29 (-0.26%) | 0 |
10 Aug 2021 | USD | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | -0.71 (-0.62%) | 0 |
9 Aug 2021 | USD | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | -0.32 (-0.28%) | 0 |
6 Aug 2021 | USD | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | -0.2 (-0.17%) | 0 |
5 Aug 2021 | USD | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | +0.63 (+0.55%) | 0 |
4 Aug 2021 | USD | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | +0.23 (+0.20%) | 0 |
3 Aug 2021 | USD | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | +0.23 (+0.20%) | 0 |
2 Aug 2021 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -0.13 (-0.11%) | 0 |
30 Jul 2021 | USD | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | -0.69 (-0.60%) | 0 |
29 Jul 2021 | USD | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | +0.5 (+0.44%) | 0 |
28 Jul 2021 | USD | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | +0.44 (+0.39%) | 0 |
27 Jul 2021 | USD | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | -1.08 (-0.94%) | 0 |