Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | -0.38 (-0.33%) | 0 |
23 Jul 2021 | USD | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | +1.92 (+1.70%) | 0 |
22 Jul 2021 | USD | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | +1.06 (+0.95%) | 0 |
21 Jul 2021 | USD | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | +0.86 (+0.77%) | 0 |
20 Jul 2021 | USD | 111 | 111 | 111 | 111 | 111 | +1.56 (+1.43%) | 0 |
19 Jul 2021 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -1.1 (-1.00%) | 0 |
16 Jul 2021 | USD | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | -0.38 (-0.34%) | 0 |
15 Jul 2021 | USD | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | -0.5 (-0.45%) | 0 |
14 Jul 2021 | USD | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | -0.07 (-0.06%) | 0 |
13 Jul 2021 | USD | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | -0.21 (-0.19%) | 0 |
12 Jul 2021 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | +0.25 (+0.22%) | 0 |
9 Jul 2021 | USD | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | +0.86 (+0.78%) | 0 |
8 Jul 2021 | USD | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | -0.8 (-0.72%) | 0 |
7 Jul 2021 | USD | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | +0.27 (+0.24%) | 0 |
6 Jul 2021 | USD | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | +0.57 (+0.52%) | 0 |
2 Jul 2021 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | +1.05 (+0.96%) | 0 |
1 Jul 2021 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 0 |
30 Jun 2021 | USD | 109 | 109 | 109 | 109 | 109 | -0.47 (-0.43%) | 0 |
29 Jun 2021 | USD | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | +0.31 (+0.28%) | 0 |
28 Jun 2021 | USD | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | +0.82 (+0.76%) | 0 |
25 Jun 2021 | USD | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | +0.63 (+0.58%) | 0 |
24 Jun 2021 | USD | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | +0.52 (+0.49%) | 0 |
23 Jun 2021 | USD | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | -0.19 (-0.18%) | 0 |
22 Jun 2021 | USD | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | +0.86 (+0.81%) | 0 |
21 Jun 2021 | USD | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | +0.98 (+0.93%) | 0 |
18 Jun 2021 | USD | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | -0.67 (-0.63%) | 0 |
17 Jun 2021 | USD | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | +1.16 (+1.10%) | 0 |
16 Jun 2021 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -0.56 (-0.53%) | 0 |
15 Jun 2021 | USD | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | -0.79 (-0.74%) | 0 |
14 Jun 2021 | USD | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | +0.75 (+0.71%) | 0 |