Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.05 (-0.05%) | 0 |
10 Jun 2021 | USD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | +1.37 (+1.31%) | 0 |
9 Jun 2021 | USD | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | -0.17 (-0.16%) | 0 |
8 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.48 (+0.46%) | 0 |
7 Jun 2021 | USD | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -0.05 (-0.05%) | 0 |
4 Jun 2021 | USD | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | +1.4 (+1.36%) | 0 |
3 Jun 2021 | USD | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | -0.7 (-0.68%) | 0 |
2 Jun 2021 | USD | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | -0.06 (-0.06%) | 0 |
1 Jun 2021 | USD | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | -0.52 (-0.50%) | 0 |
28 May 2021 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +0.41 (+0.40%) | 0 |
27 May 2021 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -0.15 (-0.14%) | 0 |
26 May 2021 | USD | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | +0.18 (+0.17%) | 0 |
25 May 2021 | USD | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | +0.35 (+0.34%) | 0 |
24 May 2021 | USD | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | +1.14 (+1.12%) | 0 |
21 May 2021 | USD | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -0.35 (-0.34%) | 0 |
20 May 2021 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | +1.64 (+1.63%) | 0 |
19 May 2021 | USD | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | +0.11 (+0.11%) | 0 |
18 May 2021 | USD | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | -0.42 (-0.42%) | 0 |
17 May 2021 | USD | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | -0.38 (-0.37%) | 0 |
14 May 2021 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | +1.97 (+1.98%) | 0 |
13 May 2021 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +0.78 (+0.79%) | 0 |
12 May 2021 | USD | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -2.51 (-2.48%) | 0 |
11 May 2021 | USD | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | -0.22 (-0.22%) | 0 |
10 May 2021 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | -2.01 (-1.94%) | 0 |
7 May 2021 | USD | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | +0.57 (+0.55%) | 0 |
6 May 2021 | USD | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | +0.36 (+0.35%) | 0 |
5 May 2021 | USD | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.58 (-0.56%) | 0 |
4 May 2021 | USD | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -1.47 (-1.41%) | 0 |
3 May 2021 | USD | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | -0.49 (-0.47%) | 0 |
30 Apr 2021 | USD | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | -1.13 (-1.06%) | 0 |