Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | +0.75 (+0.71%) | 0 |
28 Apr 2021 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +0.43 (+0.41%) | 0 |
27 Apr 2021 | USD | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | -0.23 (-0.22%) | 0 |
26 Apr 2021 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | +0.46 (+0.44%) | 0 |
23 Apr 2021 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | +1.32 (+1.28%) | 0 |
22 Apr 2021 | USD | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | -0.8 (-0.77%) | 0 |
21 Apr 2021 | USD | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | +1.23 (+1.19%) | 0 |
20 Apr 2021 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -0.63 (-0.61%) | 0 |
19 Apr 2021 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -0.79 (-0.76%) | 0 |
16 Apr 2021 | USD | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | +0.22 (+0.21%) | 0 |
15 Apr 2021 | USD | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | +1.93 (+1.89%) | 0 |
14 Apr 2021 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | -0.77 (-0.75%) | 0 |
13 Apr 2021 | USD | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | +0.41 (+0.40%) | 0 |
12 Apr 2021 | USD | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | -0.36 (-0.35%) | 0 |
9 Apr 2021 | USD | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | +0.9 (+0.88%) | 0 |
8 Apr 2021 | USD | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | +1 (+0.99%) | 0 |
7 Apr 2021 | USD | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -0.07 (-0.07%) | 0 |
6 Apr 2021 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | +0.1 (+0.10%) | 0 |
5 Apr 2021 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | +1.59 (+1.60%) | 0 |
1 Apr 2021 | USD | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | +1.67 (+1.71%) | 0 |
31 Mar 2021 | USD | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | +1.1 (+1.14%) | 0 |
30 Mar 2021 | USD | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -0.44 (-0.45%) | 0 |
29 Mar 2021 | USD | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -0.12 (-0.12%) | 0 |
26 Mar 2021 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +2.05 (+2.15%) | 0 |
25 Mar 2021 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +0.07 (+0.07%) | 0 |
24 Mar 2021 | USD | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -1.34 (-1.39%) | 0 |
23 Mar 2021 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | -0.38 (-0.39%) | 0 |
22 Mar 2021 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +1.06 (+1.11%) | 0 |
19 Mar 2021 | USD | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | +0.42 (+0.44%) | 0 |
18 Mar 2021 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -2.15 (-2.20%) | 0 |