Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -0.06 (-0.06%) | 0 |
16 Mar 2021 | USD | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | +1.17 (+1.21%) | 0 |
12 Mar 2021 | USD | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -0.54 (-0.56%) | 0 |
11 Mar 2021 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | +2.07 (+2.18%) | 0 |
10 Mar 2021 | USD | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | +0.16 (+0.17%) | 0 |
9 Mar 2021 | USD | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | +2.67 (+2.90%) | 0 |
8 Mar 2021 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -2.07 (-2.20%) | 0 |
5 Mar 2021 | USD | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | +1.46 (+1.58%) | 0 |
4 Mar 2021 | USD | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -1.98 (-2.09%) | 0 |
3 Mar 2021 | USD | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | -2.86 (-2.93%) | 0 |
2 Mar 2021 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -1.04 (-1.06%) | 0 |
1 Mar 2021 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | +1.94 (+2.01%) | 0 |
26 Feb 2021 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +0.66 (+0.69%) | 0 |
25 Feb 2021 | USD | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -2.73 (-2.77%) | 0 |
24 Feb 2021 | USD | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | +0.5 (+0.51%) | 0 |
23 Feb 2021 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -0.41 (-0.42%) | 0 |
22 Feb 2021 | USD | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | -1.95 (-1.94%) | 0 |
19 Feb 2021 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -0.66 (-0.65%) | 0 |
18 Feb 2021 | USD | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | -0.35 (-0.34%) | 0 |
17 Feb 2021 | USD | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | -0.52 (-0.51%) | 0 |
16 Feb 2021 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | -0.54 (-0.53%) | 0 |
12 Feb 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.78 (+0.77%) | 0 |
11 Feb 2021 | USD | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | +0.39 (+0.38%) | 0 |
10 Feb 2021 | USD | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | +0.14 (+0.14%) | 0 |
9 Feb 2021 | USD | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | +0.03 (+0.03%) | 0 |
8 Feb 2021 | USD | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | +0.68 (+0.68%) | 0 |
5 Feb 2021 | USD | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | +0.83 (+0.83%) | 0 |
4 Feb 2021 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +1.02 (+1.03%) | 0 |
3 Feb 2021 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.34 (-0.34%) | 0 |