Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | +1.52 (+1.56%) | 0 |
1 Feb 2021 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +1.84 (+1.92%) | 0 |
29 Jan 2021 | USD | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -1.78 (-1.83%) | 0 |
28 Jan 2021 | USD | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | +1.2 (+1.25%) | 0 |
27 Jan 2021 | USD | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | -3.03 (-3.05%) | 0 |
26 Jan 2021 | USD | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | -0.38 (-0.38%) | 0 |
25 Jan 2021 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -0.01 (-0.01%) | 0 |
22 Jan 2021 | USD | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.53 (-0.53%) | 0 |
21 Jan 2021 | USD | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | +0.18 (+0.18%) | 0 |
20 Jan 2021 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | +1.66 (+1.69%) | 0 |
19 Jan 2021 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | +1.05 (+1.08%) | 0 |
15 Jan 2021 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.4 (-0.41%) | 0 |
14 Jan 2021 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -0.53 (-0.54%) | 0 |
13 Jan 2021 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | -0.38 (-0.39%) | 0 |
12 Jan 2021 | USD | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.44 (-0.44%) | 0 |
11 Jan 2021 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | -0.57 (-0.57%) | 0 |
8 Jan 2021 | USD | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | +0.86 (+0.87%) | 0 |
7 Jan 2021 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | +2.11 (+2.18%) | 0 |
6 Jan 2021 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | -0.69 (-0.71%) | 0 |
5 Jan 2021 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | +0.52 (+0.54%) | 0 |
4 Jan 2021 | USD | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | -1.43 (-1.45%) | 0 |
31 Dec 2020 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | +0.46 (+0.47%) | 0 |
30 Dec 2020 | USD | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | +0.22 (+0.23%) | 0 |
29 Dec 2020 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -0.25 (-0.26%) | 0 |
28 Dec 2020 | USD | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | +0.36 (+0.37%) | 0 |
24 Dec 2020 | USD | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | +0.2 (+0.21%) | 0 |
23 Dec 2020 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -0.14 (-0.14%) | 0 |
22 Dec 2020 | USD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | +0.38 (+0.39%) | 0 |
21 Dec 2020 | USD | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -0.37 (-0.38%) | 0 |
18 Dec 2020 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | +0.06 (+0.06%) | 0 |