Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | +1 (+1.04%) | 0 |
16 Dec 2020 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | +0.41 (+0.43%) | 0 |
15 Dec 2020 | USD | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | +1.04 (+1.10%) | 0 |
14 Dec 2020 | USD | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | +0.75 (+0.80%) | 0 |
11 Dec 2020 | USD | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.31 (-0.33%) | 0 |
10 Dec 2020 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | +0.2 (+0.21%) | 0 |
9 Dec 2020 | USD | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -1.29 (-1.35%) | 0 |
8 Dec 2020 | USD | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -5.55 (-5.49%) | 0 |
7 Dec 2020 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | +0.14 (+0.14%) | 0 |
4 Dec 2020 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | +0.75 (+0.75%) | 0 |
3 Dec 2020 | USD | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -0.44 (-0.44%) | 0 |
2 Dec 2020 | USD | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | -0.43 (-0.43%) | 0 |
1 Dec 2020 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | +0.86 (+0.86%) | 0 |
30 Nov 2020 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | +0.46 (+0.46%) | 0 |
27 Nov 2020 | USD | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | +0.99 (+1.00%) | 0 |
25 Nov 2020 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +0.4 (+0.41%) | 0 |
24 Nov 2020 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | +0.31 (+0.32%) | 0 |
23 Nov 2020 | USD | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | +0.5 (+0.51%) | 0 |
20 Nov 2020 | USD | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -0.04 (-0.04%) | 0 |
19 Nov 2020 | USD | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | +0.71 (+0.73%) | 0 |
18 Nov 2020 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -1.08 (-1.10%) | 0 |
17 Nov 2020 | USD | 98 | 98 | 98 | 98 | 98 | -0.34 (-0.35%) | 0 |
16 Nov 2020 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | +0.35 (+0.36%) | 0 |
13 Nov 2020 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | +0.8 (+0.82%) | 0 |
12 Nov 2020 | USD | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -0.81 (-0.83%) | 0 |
11 Nov 2020 | USD | 98 | 98 | 98 | 98 | 98 | +1.6 (+1.66%) | 0 |
10 Nov 2020 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -1.47 (-1.50%) | 0 |
9 Nov 2020 | USD | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | -1.2 (-1.21%) | 0 |
6 Nov 2020 | USD | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | -0.13 (-0.13%) | 0 |
5 Nov 2020 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +1.89 (+1.94%) | 0 |