Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | +4.05 (+4.34%) | 0 |
3 Nov 2020 | USD | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | +1.6 (+1.75%) | 0 |
2 Nov 2020 | USD | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | +0.77 (+0.85%) | 0 |
30 Oct 2020 | USD | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | -1.96 (-2.11%) | 0 |
29 Oct 2020 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | +0.9 (+0.98%) | 0 |
28 Oct 2020 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -3.37 (-3.54%) | 0 |
27 Oct 2020 | USD | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | +0.63 (+0.67%) | 0 |
26 Oct 2020 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -1.82 (-1.89%) | 0 |
23 Oct 2020 | USD | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | +0.78 (+0.81%) | 0 |
22 Oct 2020 | USD | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | +0.69 (+0.73%) | 0 |
21 Oct 2020 | USD | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | +0.01 (+0.01%) | 0 |
20 Oct 2020 | USD | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | +0.2 (+0.21%) | 0 |
19 Oct 2020 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -1.33 (-1.38%) | 0 |
16 Oct 2020 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | +0.04 (+0.04%) | 0 |
15 Oct 2020 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.55 (-0.57%) | 0 |
14 Oct 2020 | USD | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | -0.92 (-0.94%) | 0 |
13 Oct 2020 | USD | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | +0.21 (+0.22%) | 0 |
12 Oct 2020 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | +1.59 (+1.66%) | 0 |
9 Oct 2020 | USD | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | +1.7 (+1.81%) | 0 |
8 Oct 2020 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | +0.48 (+0.51%) | 0 |
7 Oct 2020 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | +1.71 (+1.86%) | 0 |
6 Oct 2020 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | -1.22 (-1.31%) | 0 |
5 Oct 2020 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | +1.59 (+1.74%) | 0 |
2 Oct 2020 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -1.36 (-1.46%) | 0 |
1 Oct 2020 | USD | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | +0.92 (+1.00%) | 0 |
30 Sep 2020 | USD | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | +0.43 (+0.47%) | 0 |
29 Sep 2020 | USD | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | +0.17 (+0.19%) | 0 |
28 Sep 2020 | USD | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | +1.41 (+1.57%) | 0 |
25 Sep 2020 | USD | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | +1.53 (+1.73%) | 0 |
24 Sep 2020 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | +0.09 (+0.10%) | 0 |