Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | -0.99 (-1.09%) | 0 |
10 Aug 2020 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -0.76 (-0.83%) | 0 |
7 Aug 2020 | USD | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.7 (-0.76%) | 0 |
6 Aug 2020 | USD | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | +0.54 (+0.59%) | 0 |
5 Aug 2020 | USD | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | +0.99 (+1.09%) | 0 |
4 Aug 2020 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | +0.41 (+0.45%) | 0 |
3 Aug 2020 | USD | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | +0.55 (+0.61%) | 0 |
31 Jul 2020 | USD | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | +0.36 (+0.40%) | 0 |
30 Jul 2020 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | +0.36 (+0.40%) | 0 |
29 Jul 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +1.29 (+1.47%) | 0 |
28 Jul 2020 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -1.11 (-1.25%) | 0 |
27 Jul 2020 | USD | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | +1.37 (+1.57%) | 0 |
24 Jul 2020 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.51 (-0.58%) | 0 |
23 Jul 2020 | USD | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -1.27 (-1.42%) | 0 |
22 Jul 2020 | USD | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | +0.45 (+0.51%) | 0 |
21 Jul 2020 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.43 (-0.48%) | 0 |
20 Jul 2020 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | +1.58 (+1.80%) | 0 |
17 Jul 2020 | USD | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | +0.78 (+0.90%) | 0 |
16 Jul 2020 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -0.28 (-0.32%) | 0 |
15 Jul 2020 | USD | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | +0.78 (+0.90%) | 0 |
14 Jul 2020 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +1.23 (+1.44%) | 0 |
13 Jul 2020 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -1.7 (-1.96%) | 0 |
10 Jul 2020 | USD | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | +0.13 (+0.15%) | 0 |
8 Jul 2020 | USD | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | +0.88 (+1.02%) | 0 |
7 Jul 2020 | USD | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.77 (-0.89%) | 0 |
6 Jul 2020 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | +1.32 (+1.55%) | 0 |
2 Jul 2020 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | +0.32 (+0.38%) | 0 |
1 Jul 2020 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | +0.7 (+0.83%) | 0 |
30 Jun 2020 | USD | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | +1.46 (+1.76%) | 0 |