Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | +0.64 (+0.78%) | 0 |
26 Jun 2020 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -1.9 (-2.26%) | 0 |
25 Jun 2020 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | +0.75 (+0.90%) | 0 |
24 Jun 2020 | USD | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -2.19 (-2.56%) | 0 |
23 Jun 2020 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | +0.65 (+0.77%) | 0 |
22 Jun 2020 | USD | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | +0.63 (+0.75%) | 0 |
19 Jun 2020 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +0.28 (+0.33%) | 0 |
18 Jun 2020 | USD | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | +0.12 (+0.14%) | 0 |
17 Jun 2020 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +0.3 (+0.36%) | 0 |
16 Jun 2020 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | +1.2 (+1.46%) | 0 |
15 Jun 2020 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +0.9 (+1.10%) | 0 |
12 Jun 2020 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +0.86 (+1.07%) | 0 |
11 Jun 2020 | USD | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -4.23 (-4.99%) | 0 |
10 Jun 2020 | USD | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | +0.38 (+0.45%) | 0 |
9 Jun 2020 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.35 (-0.41%) | 0 |
8 Jun 2020 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | +0.25 (+0.30%) | 0 |
5 Jun 2020 | USD | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | +1.6 (+1.93%) | 0 |
4 Jun 2020 | USD | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -1.24 (-1.47%) | 0 |
3 Jun 2020 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | +0.36 (+0.43%) | 0 |
2 Jun 2020 | USD | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | +0.83 (+1.00%) | 0 |
1 Jun 2020 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | +0.33 (+0.40%) | 0 |
29 May 2020 | USD | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | +1.05 (+1.29%) | 0 |
28 May 2020 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | +0.1 (+0.12%) | 0 |
27 May 2020 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | +0.96 (+1.19%) | 0 |
26 May 2020 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.01 (-0.01%) | 0 |
22 May 2020 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | +0.76 (+0.95%) | 0 |
21 May 2020 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -0.48 (-0.60%) | 0 |
20 May 2020 | USD | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | +1.75 (+2.23%) | 0 |
19 May 2020 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.25 (-0.32%) | 0 |
18 May 2020 | USD | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | +1.61 (+2.09%) | 0 |