Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | +0.86 (+1.13%) | 0 |
14 May 2020 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | +0.52 (+0.69%) | 0 |
13 May 2020 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.23 (-1.60%) | 0 |
12 May 2020 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -1.66 (-2.11%) | 0 |
11 May 2020 | USD | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | +0.76 (+0.98%) | 0 |
8 May 2020 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | +1.06 (+1.38%) | 0 |
7 May 2020 | USD | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | +1.14 (+1.51%) | 0 |
6 May 2020 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | +0.24 (+0.32%) | 0 |
5 May 2020 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | +1.45 (+1.96%) | 0 |
4 May 2020 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | +0.8 (+1.09%) | 0 |
1 May 2020 | USD | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.99 (-2.65%) | 0 |
30 Apr 2020 | USD | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.29 (-0.38%) | 0 |
29 Apr 2020 | USD | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | +2.63 (+3.61%) | 0 |
28 Apr 2020 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.75 (-1.02%) | 0 |
27 Apr 2020 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | +0.82 (+1.13%) | 0 |
24 Apr 2020 | USD | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | +0.97 (+1.35%) | 0 |
23 Apr 2020 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | +0.02 (+0.03%) | 0 |
22 Apr 2020 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | +2.06 (+2.95%) | 0 |
21 Apr 2020 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -2.5 (-3.46%) | 0 |
20 Apr 2020 | USD | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.54 (-0.74%) | 0 |
17 Apr 2020 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +1.57 (+2.20%) | 0 |
16 Apr 2020 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | +0.84 (+1.19%) | 0 |
15 Apr 2020 | USD | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -1.04 (-1.46%) | 0 |
14 Apr 2020 | USD | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | +2.43 (+3.52%) | 0 |
13 Apr 2020 | USD | 69 | 69 | 69 | 69 | 69 | -0.45 (-0.65%) | 0 |
9 Apr 2020 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +0.68 (+0.99%) | 0 |
8 Apr 2020 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | +2.3 (+3.46%) | 0 |
7 Apr 2020 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | +0.08 (+0.12%) | 0 |
6 Apr 2020 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +4.76 (+7.72%) | 0 |
3 Apr 2020 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.21 (-1.93%) | 0 |