Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +0.91 (+1.47%) | 0 |
1 Apr 2020 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -3.39 (-5.19%) | 0 |
31 Mar 2020 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.91 (-1.37%) | 0 |
30 Mar 2020 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | +2.05 (+3.19%) | 0 |
27 Mar 2020 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -2.61 (-3.91%) | 0 |
26 Mar 2020 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | +3.88 (+6.17%) | 0 |
25 Mar 2020 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | +0.57 (+0.91%) | 0 |
24 Mar 2020 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | +5.77 (+10.20%) | 0 |
23 Mar 2020 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.76 (-1.33%) | 0 |
20 Mar 2020 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -2.24 (-3.76%) | 0 |
19 Mar 2020 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +1.56 (+2.69%) | 0 |
18 Mar 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -3.66 (-5.93%) | 0 |
17 Mar 2020 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +3.08 (+5.26%) | 0 |
16 Mar 2020 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -8.83 (-13.10%) | 0 |
13 Mar 2020 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | +4.71 (+7.51%) | 0 |
12 Mar 2020 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -6.11 (-8.88%) | 0 |
11 Mar 2020 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -3.46 (-4.79%) | 0 |
10 Mar 2020 | USD | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | +3.08 (+4.45%) | 0 |
9 Mar 2020 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -4.53 (-6.14%) | 0 |
6 Mar 2020 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -1.28 (-1.71%) | 0 |
5 Mar 2020 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -2.32 (-3.00%) | 0 |
4 Mar 2020 | USD | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | +3.27 (+4.42%) | 0 |
3 Mar 2020 | USD | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -1.68 (-2.22%) | 0 |
2 Mar 2020 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | +2.71 (+3.71%) | 0 |
28 Feb 2020 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.18 (-0.25%) | 0 |
27 Feb 2020 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -2.75 (-3.62%) | 0 |
26 Feb 2020 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.05 (-0.07%) | 0 |
25 Feb 2020 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -2.03 (-2.60%) | 0 |
24 Feb 2020 | USD | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -2.71 (-3.36%) | 0 |
21 Feb 2020 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -1.05 (-1.28%) | 0 |