Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -0.2 (-0.24%) | 0 |
19 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | +0.55 (+0.68%) | 0 |
18 Feb 2020 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +0.06 (+0.07%) | 0 |
14 Feb 2020 | USD | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | +0.2 (+0.25%) | 0 |
13 Feb 2020 | USD | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | +0.13 (+0.16%) | 0 |
12 Feb 2020 | USD | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | +0.65 (+0.81%) | 0 |
11 Feb 2020 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | +0.13 (+0.16%) | 0 |
10 Feb 2020 | USD | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | +0.45 (+0.56%) | 0 |
7 Feb 2020 | USD | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.69 (-0.86%) | 0 |
6 Feb 2020 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | +0.5 (+0.62%) | 0 |
5 Feb 2020 | USD | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | +0.33 (+0.41%) | 0 |
4 Feb 2020 | USD | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | +1.24 (+1.58%) | 0 |
3 Feb 2020 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +0.8 (+1.03%) | 0 |
31 Jan 2020 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -1.61 (-2.03%) | 0 |
30 Jan 2020 | USD | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.55 (-0.69%) | 0 |
29 Jan 2020 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.06 (-0.08%) | 0 |
28 Jan 2020 | USD | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | +0.68 (+0.86%) | 0 |
27 Jan 2020 | USD | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -1.09 (-1.36%) | 0 |
24 Jan 2020 | USD | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.81 (-1.00%) | 0 |
23 Jan 2020 | USD | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.06 (-0.07%) | 0 |
22 Jan 2020 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | +0.16 (+0.20%) | 0 |
21 Jan 2020 | USD | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | +0.08 (+0.10%) | 0 |
17 Jan 2020 | USD | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | +0.43 (+0.53%) | 0 |
16 Jan 2020 | USD | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | +0.73 (+0.92%) | 0 |
15 Jan 2020 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +0.37 (+0.47%) | 0 |
14 Jan 2020 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | +0.14 (+0.18%) | 0 |
13 Jan 2020 | USD | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | +0.21 (+0.27%) | 0 |
10 Jan 2020 | USD | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.01 (-0.01%) | 0 |
9 Jan 2020 | USD | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | +0.58 (+0.74%) | 0 |
8 Jan 2020 | USD | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | +0.64 (+0.82%) | 0 |