Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.03 (-0.04%) | 0 |
6 Jan 2020 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +0.47 (+0.61%) | 0 |
3 Jan 2020 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.45 (-0.58%) | 0 |
2 Jan 2020 | USD | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | +0.72 (+0.93%) | 0 |
31 Dec 2019 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | +0.14 (+0.18%) | 0 |
30 Dec 2019 | USD | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.56 (-0.72%) | 0 |
27 Dec 2019 | USD | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.07 (-0.09%) | 0 |
26 Dec 2019 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +0.3 (+0.39%) | 0 |
25 Dec 2019 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +0.05 (+0.06%) | 0 |
23 Dec 2019 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +0.28 (+0.36%) | 0 |
19 Dec 2019 | USD | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | +0.35 (+0.46%) | 0 |
18 Dec 2019 | USD | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | +0.07 (+0.09%) | 0 |
17 Dec 2019 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +0.06 (+0.08%) | 0 |
16 Dec 2019 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | +0.68 (+0.90%) | 0 |
13 Dec 2019 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | +0.02 (+0.03%) | 0 |
12 Dec 2019 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | +0.37 (+0.49%) | 0 |
11 Dec 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | +0.3 (+0.40%) | 0 |
10 Dec 2019 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -6.24 (-7.67%) | 0 |
9 Dec 2019 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.51 (-0.62%) | 0 |
6 Dec 2019 | USD | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | +0.57 (+0.70%) | 0 |
5 Dec 2019 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | +0.12 (+0.15%) | 0 |
4 Dec 2019 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | +0.44 (+0.54%) | 0 |
3 Dec 2019 | USD | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.28 (-0.35%) | 0 |
2 Dec 2019 | USD | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.71 (-0.87%) | 0 |
29 Nov 2019 | USD | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.32 (-0.39%) | 0 |
28 Nov 2019 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | +0.48 (+0.59%) | 0 |
26 Nov 2019 | USD | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | +0.48 (+0.59%) | 0 |