Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.04 (-0.04%) | 0 |
25 Jan 2024 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | +0.28 (+0.29%) | 0 |
24 Jan 2024 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | +0.23 (+0.24%) | 0 |
23 Jan 2024 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | +0.01 (+0.01%) | 0 |
22 Jan 2024 | USD | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | +0.39 (+0.40%) | 0 |
19 Jan 2024 | USD | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | +1.14 (+1.19%) | 0 |
18 Jan 2024 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | +1.05 (+1.10%) | 0 |
17 Jan 2024 | USD | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -0.59 (-0.62%) | 0 |
16 Jan 2024 | USD | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -0.1 (-0.10%) | 0 |
12 Jan 2024 | USD | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | +0.05 (+0.05%) | 0 |
11 Jan 2024 | USD | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | +0.43 (+0.45%) | 0 |
10 Jan 2024 | USD | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | +1.19 (+1.27%) | 0 |
9 Jan 2024 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | +0.4 (+0.43%) | 0 |
8 Jan 2024 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | +2.02 (+2.20%) | 0 |
5 Jan 2024 | USD | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | +0.03 (+0.03%) | 0 |
4 Jan 2024 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | -0.09 (-0.10%) | 0 |
3 Jan 2024 | USD | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.97 (-1.05%) | 0 |
2 Jan 2024 | USD | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -1.28 (-1.36%) | 0 |
29 Dec 2023 | USD | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -0.28 (-0.30%) | 0 |
28 Dec 2023 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | +0.13 (+0.14%) | 0 |
27 Dec 2023 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | +0.07 (+0.07%) | 0 |
26 Dec 2023 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | +0.31 (+0.33%) | 0 |
22 Dec 2023 | USD | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | +0.02 (+0.02%) | 0 |
21 Dec 2023 | USD | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | +1.07 (+1.16%) | 0 |
20 Dec 2023 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -1.18 (-1.26%) | 0 |
19 Dec 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +0.36 (+0.39%) | 0 |
18 Dec 2023 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | +0.7 (+0.75%) | 0 |
15 Dec 2023 | USD | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | +0.36 (+0.39%) | 0 |
14 Dec 2023 | USD | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.62 (-0.67%) | 0 |
13 Dec 2023 | USD | 93 | 93 | 93 | 93 | 93 | +1.45 (+1.58%) | 0 |