Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.1 (-0.13%) | 0 |
11 Oct 2019 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | +0.9 (+1.17%) | 0 |
10 Oct 2019 | USD | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | +0.31 (+0.40%) | 0 |
9 Oct 2019 | USD | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | +0.77 (+1.01%) | 0 |
8 Oct 2019 | USD | 76 | 76 | 76 | 76 | 76 | -1.09 (-1.41%) | 0 |
7 Oct 2019 | USD | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.43 (-0.55%) | 0 |
4 Oct 2019 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | +0.91 (+1.19%) | 0 |
3 Oct 2019 | USD | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | +0.74 (+0.98%) | 0 |
2 Oct 2019 | USD | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -1.18 (-1.53%) | 0 |
1 Oct 2019 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.65 (-0.84%) | 0 |
30 Sep 2019 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +0.5 (+0.65%) | 0 |
27 Sep 2019 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -0.76 (-0.97%) | 0 |
26 Sep 2019 | USD | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.25 (-0.32%) | 0 |
25 Sep 2019 | USD | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | +0.26 (+0.33%) | 0 |
24 Sep 2019 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.63 (-0.80%) | 0 |
23 Sep 2019 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.05 (-0.06%) | 0 |
20 Sep 2019 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.44 (-0.56%) | 0 |
19 Sep 2019 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | +0.1 (+0.13%) | 0 |
18 Sep 2019 | USD | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.17 (-0.21%) | 0 |
17 Sep 2019 | USD | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | +0.36 (+0.46%) | 0 |
16 Sep 2019 | USD | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.25 (-0.32%) | 0 |
13 Sep 2019 | USD | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | +0.06 (+0.08%) | 0 |
12 Sep 2019 | USD | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | +0.43 (+0.55%) | 0 |
11 Sep 2019 | USD | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | +0.31 (+0.40%) | 0 |
10 Sep 2019 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.4 (-0.51%) | 0 |
9 Sep 2019 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.71 (-0.89%) | 0 |
6 Sep 2019 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.17 (-0.21%) | 0 |
5 Sep 2019 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | +1.24 (+1.58%) | 0 |
4 Sep 2019 | USD | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | +0.64 (+0.82%) | 0 |
3 Sep 2019 | USD | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.96 (-1.22%) | 0 |