Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.45 (-0.57%) | 0 |
29 Aug 2019 | USD | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | +1.16 (+1.49%) | 0 |
28 Aug 2019 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | +0.47 (+0.61%) | 0 |
27 Aug 2019 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.02 (-0.03%) | 0 |
26 Aug 2019 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | +0.77 (+1.00%) | 0 |
23 Aug 2019 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -1.85 (-2.36%) | 0 |
22 Aug 2019 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.22 (-0.28%) | 0 |
21 Aug 2019 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | +0.82 (+1.05%) | 0 |
20 Aug 2019 | USD | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.26 (-0.33%) | 0 |
19 Aug 2019 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | +0.67 (+0.86%) | 0 |
16 Aug 2019 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.81 (+1.06%) | 0 |
15 Aug 2019 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | +0.45 (+0.59%) | 0 |
14 Aug 2019 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -2.15 (-2.74%) | 0 |
13 Aug 2019 | USD | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | +1.19 (+1.54%) | 0 |
12 Aug 2019 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -1 (-1.28%) | 0 |
9 Aug 2019 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | -0.88 (-1.11%) | 0 |
8 Aug 2019 | USD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | +1.75 (+2.26%) | 0 |
7 Aug 2019 | USD | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | +0.43 (+0.56%) | 0 |
6 Aug 2019 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +1.33 (+1.76%) | 0 |
5 Aug 2019 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -2.32 (-2.98%) | 0 |
2 Aug 2019 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -1.11 (-1.41%) | 0 |
1 Aug 2019 | USD | 79 | 79 | 79 | 79 | 79 | -0.25 (-0.32%) | 0 |
31 Jul 2019 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.03 (-1.28%) | 0 |
30 Jul 2019 | USD | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | +0.12 (+0.15%) | 0 |
29 Jul 2019 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.52 (-0.64%) | 0 |
26 Jul 2019 | USD | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | +0.98 (+1.23%) | 0 |
25 Jul 2019 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -0.67 (-0.83%) | 0 |
24 Jul 2019 | USD | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | +0.56 (+0.70%) | 0 |
23 Jul 2019 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | +0.53 (+0.67%) | 0 |