Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | +0.3 (+0.38%) | 0 |
19 Jul 2019 | USD | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.72 (-0.90%) | 0 |
18 Jul 2019 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +0.17 (+0.21%) | 0 |
17 Jul 2019 | USD | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.05 (-0.06%) | 0 |
16 Jul 2019 | USD | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.21 (-0.26%) | 0 |
15 Jul 2019 | USD | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | +0.03 (+0.04%) | 0 |
12 Jul 2019 | USD | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | +0.26 (+0.33%) | 0 |
11 Jul 2019 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.34 (+0.43%) | 0 |
10 Jul 2019 | USD | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | +0.35 (+0.44%) | 0 |
9 Jul 2019 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | +0.13 (+0.17%) | 0 |
8 Jul 2019 | USD | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.37 (-0.47%) | 0 |
5 Jul 2019 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.22 (-0.28%) | 0 |
4 Jul 2019 | USD | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | +0.7 (+0.89%) | 0 |
2 Jul 2019 | USD | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | +0.14 (+0.18%) | 0 |
1 Jul 2019 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | +0.54 (+0.69%) | 0 |
28 Jun 2019 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | +0.71 (+0.92%) | 0 |
27 Jun 2019 | USD | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | +0.51 (+0.67%) | 0 |
26 Jun 2019 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.22 (-0.29%) | 0 |
25 Jun 2019 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.89 (-1.14%) | 0 |
24 Jun 2019 | USD | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.29 (-0.37%) | 0 |
21 Jun 2019 | USD | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.04 (-0.05%) | 0 |
20 Jun 2019 | USD | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | +0.81 (+1.05%) | 0 |
19 Jun 2019 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +0.54 (+0.70%) | 0 |
18 Jun 2019 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | +0.49 (+0.64%) | 0 |
17 Jun 2019 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | +0.27 (+0.36%) | 0 |
14 Jun 2019 | USD | 76 | 76 | 76 | 76 | 76 | -0.15 (-0.20%) | 0 |
13 Jun 2019 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +0.2 (+0.26%) | 0 |
12 Jun 2019 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.13 (-0.17%) | 0 |
11 Jun 2019 | USD | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.21 (-0.28%) | 0 |