Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | +0.47 (+0.62%) | 0 |
7 Jun 2019 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | +1.02 (+1.36%) | 0 |
6 Jun 2019 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +0.22 (+0.29%) | 0 |
5 Jun 2019 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | +0.74 (+1.00%) | 0 |
4 Jun 2019 | USD | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | +1.84 (+2.56%) | 0 |
3 Jun 2019 | USD | 72 | 72 | 72 | 72 | 72 | -0.94 (-1.29%) | 0 |
31 May 2019 | USD | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.73 (-0.99%) | 0 |
30 May 2019 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | +0.39 (+0.53%) | 0 |
29 May 2019 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.81 (-1.09%) | 0 |
28 May 2019 | USD | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.29 (-0.39%) | 0 |
27 May 2019 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +0.01 (+0.01%) | 0 |
23 May 2019 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.64 (-0.85%) | 0 |
22 May 2019 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.11 (-0.15%) | 0 |
21 May 2019 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | +0.79 (+1.06%) | 0 |
20 May 2019 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.74 (-0.99%) | 0 |
17 May 2019 | USD | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.56 (-0.74%) | 0 |
16 May 2019 | USD | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | +0.55 (+0.73%) | 0 |
15 May 2019 | USD | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | +0.76 (+1.02%) | 0 |
14 May 2019 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | +0.66 (+0.90%) | 0 |
13 May 2019 | USD | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -2.03 (-2.68%) | 0 |
10 May 2019 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | +0.29 (+0.38%) | 0 |
9 May 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -0.13 (-0.17%) | 0 |
8 May 2019 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | +0.03 (+0.04%) | 0 |
7 May 2019 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -1.27 (-1.65%) | 0 |
6 May 2019 | USD | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.16 (-0.21%) | 0 |
3 May 2019 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | +0.78 (+1.02%) | 0 |
2 May 2019 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +0.05 (+0.07%) | 0 |
1 May 2019 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | -0.88 (-1.14%) | 0 |
30 Apr 2019 | USD | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.7 (-0.90%) | 0 |