Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | +0.02 (+0.03%) | 0 |
26 Apr 2019 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | +0.52 (+0.67%) | 0 |
25 Apr 2019 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.14 (-0.18%) | 0 |
24 Apr 2019 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | +0.06 (+0.08%) | 0 |
23 Apr 2019 | USD | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | +0.92 (+1.21%) | 0 |
22 Apr 2019 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +0.05 (+0.07%) | 0 |
19 Apr 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +0.14 (+0.18%) | 0 |
17 Apr 2019 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.49 (-0.64%) | 0 |
16 Apr 2019 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -0.19 (-0.25%) | 0 |
15 Apr 2019 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | +0.17 (+0.22%) | 0 |
12 Apr 2019 | USD | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | +0.18 (+0.24%) | 0 |
11 Apr 2019 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.08 (-0.10%) | 0 |
10 Apr 2019 | USD | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | +0.37 (+0.49%) | 0 |
9 Apr 2019 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.21 (-0.28%) | 0 |
8 Apr 2019 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | +0.05 (+0.07%) | 0 |
5 Apr 2019 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | +0.34 (+0.45%) | 0 |
4 Apr 2019 | USD | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | +0.05 (+0.07%) | 0 |
3 Apr 2019 | USD | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | +0.3 (+0.40%) | 0 |
2 Apr 2019 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | +0.05 (+0.07%) | 0 |
1 Apr 2019 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | +0.76 (+1.02%) | 0 |
29 Mar 2019 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | +0.52 (+0.70%) | 0 |
28 Mar 2019 | USD | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | +0.37 (+0.50%) | 0 |
27 Mar 2019 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.49 (-0.66%) | 0 |
26 Mar 2019 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | +0.56 (+0.76%) | 0 |
25 Mar 2019 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +0.09 (+0.12%) | 0 |
22 Mar 2019 | USD | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.6 (-2.12%) | 0 |
21 Mar 2019 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | +0.53 (+0.71%) | 0 |
20 Mar 2019 | USD | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.16 (-0.21%) | 0 |
19 Mar 2019 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.11 (-0.15%) | 0 |