Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +0.24 (+0.32%) | 0 |
15 Mar 2019 | USD | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | +0.29 (+0.39%) | 0 |
14 Mar 2019 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.15 (-0.20%) | 0 |
13 Mar 2019 | USD | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | +0.53 (+0.71%) | 0 |
12 Mar 2019 | USD | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | +0.34 (+0.46%) | 0 |
11 Mar 2019 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +1.18 (+1.62%) | 0 |
8 Mar 2019 | USD | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.13 (-0.18%) | 0 |
7 Mar 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -0.46 (-0.63%) | 0 |
6 Mar 2019 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.57 (-0.77%) | 0 |
5 Mar 2019 | USD | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.09 (-0.12%) | 0 |
4 Mar 2019 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.65 (-0.87%) | 0 |
1 Mar 2019 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | +0.83 (+1.13%) | 0 |
28 Feb 2019 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.05 (-0.07%) | 0 |
27 Feb 2019 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | +0.07 (+0.09%) | 0 |
25 Feb 2019 | USD | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | +0.03 (+0.04%) | 0 |
22 Feb 2019 | USD | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | +0.79 (+1.08%) | 0 |
21 Feb 2019 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -0.2 (-0.27%) | 0 |
20 Feb 2019 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -0.1 (-0.14%) | 0 |
19 Feb 2019 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.14 (-0.19%) | 0 |
18 Feb 2019 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | +0.81 (+1.12%) | 0 |
14 Feb 2019 | USD | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | +0.1 (+0.14%) | 0 |
13 Feb 2019 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | +0.19 (+0.26%) | 0 |
12 Feb 2019 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | +1.24 (+1.75%) | 0 |
11 Feb 2019 | USD | 71 | 71 | 71 | 71 | 71 | +0.2 (+0.28%) | 0 |
8 Feb 2019 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +0.47 (+0.67%) | 0 |
7 Feb 2019 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.58 (-0.82%) | 0 |
6 Feb 2019 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.4 (-0.56%) | 0 |
5 Feb 2019 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | +0.47 (+0.66%) | 0 |