Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | +0.49 (+0.70%) | 0 |
1 Feb 2019 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +0.22 (+0.31%) | 0 |
31 Jan 2019 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +0.83 (+1.20%) | 0 |
30 Jan 2019 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +0.95 (+1.39%) | 0 |
29 Jan 2019 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.23 (-0.34%) | 0 |
28 Jan 2019 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.67 (-0.97%) | 0 |
25 Jan 2019 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +0.72 (+1.05%) | 0 |
24 Jan 2019 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | +0.53 (+0.78%) | 0 |
23 Jan 2019 | USD | 68 | 68 | 68 | 68 | 68 | -0.18 (-0.26%) | 0 |
22 Jan 2019 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.9 (-1.30%) | 0 |
21 Jan 2019 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | +1.2 (+1.77%) | 0 |
17 Jan 2019 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | +0.6 (+0.89%) | 0 |
16 Jan 2019 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.12 (-0.18%) | 0 |
15 Jan 2019 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.93 (+1.40%) | 0 |
14 Jan 2019 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.47 (-0.70%) | 0 |
11 Jan 2019 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.1 (-0.15%) | 0 |
10 Jan 2019 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | +0.33 (+0.49%) | 0 |
9 Jan 2019 | USD | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | +0.36 (+0.54%) | 0 |
8 Jan 2019 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +0.89 (+1.36%) | 0 |
7 Jan 2019 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.81 (+1.25%) | 0 |
4 Jan 2019 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +2.32 (+3.72%) | 0 |
3 Jan 2019 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.62 (-2.53%) | 0 |
2 Jan 2019 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +0.56 (+0.88%) | 0 |
28 Dec 2018 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.2 (-0.31%) | 0 |
27 Dec 2018 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | +0.57 (+0.90%) | 0 |
26 Dec 2018 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +3.31 (+5.54%) | 0 |
24 Dec 2018 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.2 (-1.97%) | 0 |