Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -1.45 (-2.33%) | 0 |
20 Dec 2018 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.09 (-1.72%) | 0 |
19 Dec 2018 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.09 (-1.69%) | 0 |
18 Dec 2018 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.29 (+0.45%) | 0 |
17 Dec 2018 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.65 (-2.50%) | 0 |
14 Dec 2018 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -1.35 (-2.01%) | 0 |
13 Dec 2018 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.63 (-0.93%) | 0 |
12 Dec 2018 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | +0.68 (+1.01%) | 0 |
11 Dec 2018 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -10.28 (-13.27%) | 0 |
10 Dec 2018 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | +0.27 (+0.35%) | 0 |
7 Dec 2018 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -2.44 (-3.06%) | 0 |
6 Dec 2018 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +0.5 (+0.63%) | 0 |
4 Dec 2018 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -2.85 (-3.48%) | 0 |
3 Dec 2018 | USD | 82 | 82 | 82 | 82 | 82 | +1.02 (+1.26%) | 0 |
30 Nov 2018 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | +0.68 (+0.85%) | 0 |
29 Nov 2018 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +0.05 (+0.06%) | 0 |
28 Nov 2018 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +2.37 (+3.04%) | 0 |
27 Nov 2018 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | +0.06 (+0.08%) | 0 |
26 Nov 2018 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | +1.24 (+1.62%) | 0 |
23 Nov 2018 | USD | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.13 (-0.17%) | 0 |
22 Nov 2018 | USD | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | +0.69 (+0.91%) | 0 |
20 Nov 2018 | USD | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -1 (-1.30%) | 0 |
19 Nov 2018 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -2.22 (-2.80%) | 0 |
16 Nov 2018 | USD | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.09 (-0.11%) | 0 |
15 Nov 2018 | USD | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | +1.01 (+1.29%) | 0 |
14 Nov 2018 | USD | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.35 (-0.44%) | 0 |
13 Nov 2018 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | +0.03 (+0.04%) | 0 |
12 Nov 2018 | USD | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -1.89 (-2.35%) | 0 |
9 Nov 2018 | USD | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.8 (-0.98%) | 0 |