Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.27 (-0.33%) | 0 |
7 Nov 2018 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +2.29 (+2.89%) | 0 |
6 Nov 2018 | USD | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | +0.53 (+0.67%) | 0 |
5 Nov 2018 | USD | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.15 (-0.19%) | 0 |
2 Nov 2018 | USD | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.21 (-0.27%) | 0 |
1 Nov 2018 | USD | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | +1.09 (+1.40%) | 0 |
31 Oct 2018 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | +1.28 (+1.67%) | 0 |
30 Oct 2018 | USD | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | +1.4 (+1.86%) | 0 |
29 Oct 2018 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.83 (-1.09%) | 0 |
26 Oct 2018 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | -1.24 (-1.60%) | 0 |
25 Oct 2018 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | +1.64 (+2.16%) | 0 |
24 Oct 2018 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | -2.6 (-3.32%) | 0 |
23 Oct 2018 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -0.43 (-0.55%) | 0 |
22 Oct 2018 | USD | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | +0.26 (+0.33%) | 0 |
19 Oct 2018 | USD | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.54 (-0.68%) | 0 |
18 Oct 2018 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -1.41 (-1.75%) | 0 |
17 Oct 2018 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.32 (-0.40%) | 0 |
16 Oct 2018 | USD | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | +2.25 (+2.86%) | 0 |
15 Oct 2018 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.55 (-0.69%) | 0 |
12 Oct 2018 | USD | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | +1.66 (+2.14%) | 0 |
11 Oct 2018 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.94 (-1.20%) | 0 |
10 Oct 2018 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -2.73 (-3.36%) | 0 |
9 Oct 2018 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.3 (-0.37%) | 0 |
8 Oct 2018 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.49 (-0.60%) | 0 |
5 Oct 2018 | USD | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.72 (-0.87%) | 0 |
4 Oct 2018 | USD | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -1.26 (-1.50%) | 0 |
3 Oct 2018 | USD | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | +0.09 (+0.11%) | 0 |
2 Oct 2018 | USD | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.68 (-0.80%) | 0 |
1 Oct 2018 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.26 (-0.31%) | 0 |
28 Sep 2018 | USD | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | +0.01 (+0.01%) | 0 |