Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | +0.31 (+0.37%) | 0 |
26 Sep 2018 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.07 (-0.08%) | 0 |
25 Sep 2018 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | +0.17 (+0.20%) | 0 |
24 Sep 2018 | USD | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.02 (-0.02%) | 0 |
21 Sep 2018 | USD | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.4 (-0.47%) | 0 |
20 Sep 2018 | USD | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | +0.62 (+0.74%) | 0 |
19 Sep 2018 | USD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.17 (-0.20%) | 0 |
18 Sep 2018 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | +0.51 (+0.61%) | 0 |
17 Sep 2018 | USD | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.86 (-1.02%) | 0 |
14 Sep 2018 | USD | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | +0.03 (+0.04%) | 0 |
13 Sep 2018 | USD | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | +0.27 (+0.32%) | 0 |
12 Sep 2018 | USD | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.13 (-0.15%) | 0 |
11 Sep 2018 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +0.38 (+0.45%) | 0 |
10 Sep 2018 | USD | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | +0.3 (+0.36%) | 0 |
7 Sep 2018 | USD | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | +0.08 (+0.10%) | 0 |
6 Sep 2018 | USD | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.08 (-0.10%) | 0 |
5 Sep 2018 | USD | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.81 (-0.96%) | 0 |
4 Sep 2018 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | +0.19 (+0.23%) | 0 |
30 Aug 2018 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.47 (-0.55%) | 0 |
29 Aug 2018 | USD | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | +0.56 (+0.66%) | 0 |
28 Aug 2018 | USD | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +0.03 (+0.04%) | 0 |
27 Aug 2018 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | +0.46 (+0.55%) | 0 |
24 Aug 2018 | USD | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | +0.67 (+0.81%) | 0 |
23 Aug 2018 | USD | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | +0.05 (+0.06%) | 0 |
22 Aug 2018 | USD | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | +0.08 (+0.10%) | 0 |
21 Aug 2018 | USD | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | +0.27 (+0.33%) | 0 |
20 Aug 2018 | USD | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | +0.33 (+0.40%) | 0 |
17 Aug 2018 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | +0.16 (+0.19%) | 0 |