Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +0.82 (+0.90%) | 0 |
11 Dec 2023 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | +0.63 (+0.70%) | 0 |
8 Dec 2023 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +0.51 (+0.57%) | 0 |
7 Dec 2023 | USD | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | +0.67 (+0.75%) | 0 |
6 Dec 2023 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.45 (-0.50%) | 0 |
5 Dec 2023 | USD | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -6.72 (-6.99%) | 0 |
4 Dec 2023 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -0.61 (-0.63%) | 0 |
1 Dec 2023 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | +0.47 (+0.49%) | 0 |
30 Nov 2023 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | +0.14 (+0.15%) | 0 |
29 Nov 2023 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | +0.13 (+0.14%) | 0 |
28 Nov 2023 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -0.17 (-0.18%) | 0 |
27 Nov 2023 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -0.09 (-0.09%) | 0 |
24 Nov 2023 | USD | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | +0.04 (+0.04%) | 0 |
22 Nov 2023 | USD | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | +0.35 (+0.37%) | 0 |
21 Nov 2023 | USD | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -0.26 (-0.27%) | 0 |
20 Nov 2023 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | +0.89 (+0.93%) | 0 |
17 Nov 2023 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +0.1 (+0.11%) | 0 |
16 Nov 2023 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +0.27 (+0.28%) | 0 |
15 Nov 2023 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.21 (-0.22%) | 0 |
14 Nov 2023 | USD | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | +1.71 (+1.83%) | 0 |
13 Nov 2023 | USD | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | +0.11 (+0.12%) | 0 |
10 Nov 2023 | USD | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | +1.63 (+1.78%) | 0 |
9 Nov 2023 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.98 (-1.06%) | 0 |
8 Nov 2023 | USD | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | +0.4 (+0.43%) | 0 |
7 Nov 2023 | USD | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | +0.67 (+0.73%) | 0 |
6 Nov 2023 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +0.5 (+0.55%) | 0 |
3 Nov 2023 | USD | 91 | 91 | 91 | 91 | 91 | +1.07 (+1.19%) | 0 |
2 Nov 2023 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | +1.7 (+1.93%) | 0 |
1 Nov 2023 | USD | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | +0.78 (+0.89%) | 0 |
31 Oct 2023 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | +0.68 (+0.78%) | 0 |