Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +0.19 (+0.23%) | 0 |
15 Aug 2018 | USD | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.75 (-0.91%) | 0 |
14 Aug 2018 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | +0.72 (+0.88%) | 0 |
13 Aug 2018 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.4 (-0.48%) | 0 |
10 Aug 2018 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.14 (-0.17%) | 0 |
9 Aug 2018 | USD | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.02 (-0.02%) | 0 |
8 Aug 2018 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | -0.15 (-0.18%) | 0 |
7 Aug 2018 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +0.43 (+0.52%) | 0 |
6 Aug 2018 | USD | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | +0.53 (+0.65%) | 0 |
3 Aug 2018 | USD | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.02 (-0.02%) | 0 |
2 Aug 2018 | USD | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | +0.81 (+1.00%) | 0 |
1 Aug 2018 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +0.05 (+0.06%) | 0 |
31 Jul 2018 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +0.48 (+0.60%) | 0 |
30 Jul 2018 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -1.2 (-1.47%) | 0 |
27 Jul 2018 | USD | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -1.3 (-1.56%) | 0 |
26 Jul 2018 | USD | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -1.08 (-1.28%) | 0 |
25 Jul 2018 | USD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +1.12 (+1.35%) | 0 |
24 Jul 2018 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | +0.12 (+0.14%) | 0 |
23 Jul 2018 | USD | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -0.02 (-0.02%) | 0 |
20 Jul 2018 | USD | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | +0.06 (+0.07%) | 0 |
19 Jul 2018 | USD | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.08 (-0.10%) | 0 |
18 Jul 2018 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +0.12 (+0.14%) | 0 |
17 Jul 2018 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | +0.58 (+0.71%) | 0 |
16 Jul 2018 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.36 (-0.44%) | 0 |
13 Jul 2018 | USD | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | +0.1 (+0.12%) | 0 |
12 Jul 2018 | USD | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | +1.17 (+1.44%) | 0 |
11 Jul 2018 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.1 (-0.12%) | 0 |
10 Jul 2018 | USD | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.1 (-0.12%) | 0 |
9 Jul 2018 | USD | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | +0.61 (+0.75%) | 0 |
6 Jul 2018 | USD | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | +1.2 (+1.51%) | 0 |