Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | +0.82 (+1.04%) | 0 |
4 Jul 2018 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.52 (-0.65%) | 0 |
2 Jul 2018 | USD | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | +0.31 (+0.39%) | 0 |
29 Jun 2018 | USD | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | +0.17 (+0.22%) | 0 |
28 Jun 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +0.6 (+0.77%) | 0 |
27 Jun 2018 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.95 (-1.20%) | 0 |
26 Jun 2018 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +0.11 (+0.14%) | 0 |
25 Jun 2018 | USD | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -1.39 (-1.72%) | 0 |
22 Jun 2018 | USD | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.25 (-0.31%) | 0 |
21 Jun 2018 | USD | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.51 (-0.63%) | 0 |
20 Jun 2018 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | +0.32 (+0.39%) | 0 |
19 Jun 2018 | USD | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.48 (-0.59%) | 0 |
18 Jun 2018 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.05 (+0.06%) | 0 |
15 Jun 2018 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +0.05 (+0.06%) | 0 |
14 Jun 2018 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +0.59 (+0.73%) | 0 |
13 Jun 2018 | USD | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.06 (-0.07%) | 0 |
12 Jun 2018 | USD | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | +0.43 (+0.53%) | 0 |
11 Jun 2018 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | +0.32 (+0.40%) | 0 |
8 Jun 2018 | USD | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | +0.47 (+0.59%) | 0 |
7 Jun 2018 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.34 (-0.43%) | 0 |
6 Jun 2018 | USD | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | +0.51 (+0.64%) | 0 |
5 Jun 2018 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | +0.31 (+0.39%) | 0 |
4 Jun 2018 | USD | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | +0.54 (+0.69%) | 0 |
1 Jun 2018 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | +0.94 (+1.21%) | 0 |
31 May 2018 | USD | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.41 (-0.52%) | 0 |
30 May 2018 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +0.88 (+1.14%) | 0 |
29 May 2018 | USD | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.37 (-0.48%) | 0 |
28 May 2018 | USD | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | +0.01 (+0.01%) | 0 |