Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | +0.01 (+0.01%) | 0 |
23 May 2018 | USD | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | +0.35 (+0.45%) | 0 |
22 May 2018 | USD | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.58 (-0.75%) | 0 |
21 May 2018 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +0.49 (+0.63%) | 0 |
18 May 2018 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | +0.08 (+0.10%) | 0 |
17 May 2018 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | +0.09 (+0.12%) | 0 |
16 May 2018 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | +0.28 (+0.36%) | 0 |
15 May 2018 | USD | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.44 (-0.57%) | 0 |
14 May 2018 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -0.12 (-0.15%) | 0 |
11 May 2018 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | +0.66 (+0.86%) | 0 |
10 May 2018 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | +0.61 (+0.80%) | 0 |
9 May 2018 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +0.36 (+0.47%) | 0 |
8 May 2018 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.05 (-0.07%) | 0 |
7 May 2018 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | +0.41 (+0.54%) | 0 |
4 May 2018 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | +0.84 (+1.13%) | 0 |
3 May 2018 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.1 (-0.13%) | 0 |
2 May 2018 | USD | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.41 (-0.55%) | 0 |
1 May 2018 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +0.35 (+0.47%) | 0 |
30 Apr 2018 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.58 (-0.77%) | 0 |
27 Apr 2018 | USD | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | +0.17 (+0.23%) | 0 |
26 Apr 2018 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | +1.19 (+1.61%) | 0 |
25 Apr 2018 | USD | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.06 (-0.08%) | 0 |
24 Apr 2018 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -1.35 (-1.79%) | 0 |
23 Apr 2018 | USD | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.18 (-0.24%) | 0 |
20 Apr 2018 | USD | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.51 (-0.67%) | 0 |
19 Apr 2018 | USD | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.44 (-0.58%) | 0 |
18 Apr 2018 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | +0.23 (+0.30%) | 0 |
17 Apr 2018 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +1.24 (+1.65%) | 0 |
16 Apr 2018 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | +0.6 (+0.81%) | 0 |
13 Apr 2018 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.29 (-0.39%) | 0 |