Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | +0.56 (+0.76%) | 0 |
11 Apr 2018 | USD | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.39 (-0.52%) | 0 |
10 Apr 2018 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | +1.1 (+1.50%) | 0 |
9 Apr 2018 | USD | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | +0.26 (+0.36%) | 0 |
6 Apr 2018 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -1.55 (-2.07%) | 0 |
5 Apr 2018 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +0.52 (+0.70%) | 0 |
4 Apr 2018 | USD | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | +0.81 (+1.10%) | 0 |
3 Apr 2018 | USD | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | +0.62 (+0.85%) | 0 |
2 Apr 2018 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -1.53 (-2.06%) | 0 |
30 Mar 2018 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | +1.23 (+1.68%) | 0 |
28 Mar 2018 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -0.22 (-0.30%) | 0 |
27 Mar 2018 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -1.8 (-2.40%) | 0 |
26 Mar 2018 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | +1.8 (+2.45%) | 0 |
23 Mar 2018 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -1.36 (-1.82%) | 0 |
22 Mar 2018 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -1.65 (-2.16%) | 0 |
21 Mar 2018 | USD | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.32 (-0.42%) | 0 |
20 Mar 2018 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +0.48 (+0.63%) | 0 |
19 Mar 2018 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -1.28 (-1.65%) | 0 |
16 Mar 2018 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +0.19 (+0.25%) | 0 |
15 Mar 2018 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | +0.09 (+0.12%) | 0 |
14 Mar 2018 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.1 (-0.13%) | 0 |
13 Mar 2018 | USD | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.45 (-0.58%) | 0 |
12 Mar 2018 | USD | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | +0.02 (+0.03%) | 0 |
9 Mar 2018 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +1.19 (+1.56%) | 0 |
8 Mar 2018 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | +0.33 (+0.43%) | 0 |
7 Mar 2018 | USD | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | +0.26 (+0.34%) | 0 |
6 Mar 2018 | USD | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | +0.43 (+0.57%) | 0 |
5 Mar 2018 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | +0.77 (+1.03%) | 0 |
2 Mar 2018 | USD | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | +0.6 (+0.81%) | 0 |