Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | +0.13 (+0.17%) | 0 |
17 Jan 2018 | USD | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | +0.79 (+1.06%) | 0 |
16 Jan 2018 | USD | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.21 (-0.28%) | 0 |
15 Jan 2018 | USD | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | +0.27 (+0.36%) | 0 |
11 Jan 2018 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | +0.55 (+0.74%) | 0 |
10 Jan 2018 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.22 (-0.30%) | 0 |
9 Jan 2018 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +0.17 (+0.23%) | 0 |
8 Jan 2018 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | +0.2 (+0.27%) | 0 |
5 Jan 2018 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | +0.78 (+1.07%) | 0 |
4 Jan 2018 | USD | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | +0.19 (+0.26%) | 0 |
3 Jan 2018 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | +0.83 (+1.15%) | 0 |
2 Jan 2018 | USD | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | +0.58 (+0.81%) | 0 |
1 Jan 2018 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.43 (-0.60%) | 0 |
28 Dec 2017 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | +0.14 (+0.19%) | 0 |
27 Dec 2017 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | +0.12 (+0.17%) | 0 |
26 Dec 2017 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -0.03 (-0.04%) | 0 |
25 Dec 2017 | USD | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.21 (-0.29%) | 0 |
21 Dec 2017 | USD | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.25 (-0.35%) | 0 |
20 Dec 2017 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -0.09 (-0.12%) | 0 |
19 Dec 2017 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.23 (-0.32%) | 0 |
18 Dec 2017 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | +0.48 (+0.67%) | 0 |
15 Dec 2017 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | +0.8 (+1.12%) | 0 |
14 Dec 2017 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.28 (-0.39%) | 0 |
13 Dec 2017 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -6.54 (-8.37%) | 0 |
12 Dec 2017 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.27 (-0.34%) | 0 |
11 Dec 2017 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.03 (-0.04%) | 0 |
8 Dec 2017 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +0.27 (+0.35%) | 0 |